Adidas - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
222.45
Günlük Değişim
-2.95 -1.31%
Aylık
-2.31%
Yıllık
44.37%
Q2 Tahmin
229.52
Fiyat Chg Gün Yıl Tarih
Associated British Foods 2,694.00 6.00 0.22% 45.70% 2024-05-23
Adidas 222.45 -2.95 -1.31% 44.37% 2024-05-23
Beiersdorf 146.30 -0.70 -0.48% 19.28% 2024-05-23
Birkenstock 46.34 -1.26 -2.65% 15.27% 2024-05-22
Danone 59.54 -0.22 -0.37% 3.51% 2024-05-23
Burberry 1,043.00 -6.00 -0.57% -53.06% 2024-05-23
Burlington Stores 185.20 -4.80 -2.53% 14.50% 2024-05-22
Carrefour 16.31 -0.07 -0.40% -8.50% 2024-05-23
Richemont 141.45 0.85 0.60% -1.84% 2024-05-23
Columbia Sportswear 84.48 -1.35 -1.57% 11.14% 2024-05-22
Capri Holdings 34.93 -0.22 -0.63% -10.73% 2024-05-22
Deckers Outdoor 892.94 -6.80 -0.76% 98.97% 2024-05-22
Dick's Sporting Goods 183.74 -4.77 -2.53% 47.49% 2024-05-22
Essilor 208.00 -0.40 -0.19% 18.83% 2024-05-23
Foot Locker 22.82 -0.09 -0.39% -15.82% 2024-05-22
Henkel 83.66 -0.12 -0.14% 9.42% 2024-05-23
H&M 185.20 -2.90 -1.54% 32.51% 2024-05-23
Inditex 43.94 0.31 0.71% 42.80% 2024-05-23
JD Sports Fashion 120.00 -0.90 -0.74% -20.24% 2024-05-23
Nordstrom 21.33 0.13 0.61% 35.26% 2024-05-22
Kering 329.40 -0.75 -0.23% -35.85% 2024-05-23
Kingfisher 260.95 0.65 0.25% 8.50% 2024-05-23
Lululemon Athletica 299.70 -23.18 -7.18% -15.31% 2024-05-22
Macy's 20.10 0.07 0.32% 36.09% 2024-05-22
LVMH 750.50 -1.40 -0.19% -8.15% 2024-05-23
Marks & Spencer 288.05 0.05 0.02% 55.91% 2024-05-23
Moncler 60.49 0.07 0.12% -1.19% 2024-05-23
Nike 92.50 -0.21 -0.23% -14.97% 2024-05-22
NEXT 9,290.00 16.00 0.17% 44.08% 2024-05-23
L'Oréal 451.45 -1.95 -0.43% 11.75% 2024-05-23
Pandora 1,129.00 15.50 1.39% 100.82% 2024-05-23
PVH 111.27 -2.86 -2.51% 32.94% 2024-05-22
Ralph Lauren 164.04 -4.11 -2.44% 51.95% 2024-05-22
Hermes International 2,167.00 -17.00 -0.78% 14.87% 2024-05-23
Ross Stores 131.37 -0.85 -0.65% 28.94% 2024-05-22
Salvatore Ferragamo 9.39 0.03 0.32% -36.29% 2024-05-23
Skechers USA 67.85 -0.54 -0.79% 32.73% 2024-05-22
TJX Companies 101.00 3.29 3.37% 30.34% 2024-05-22
Tapestry 41.83 -0.62 -1.46% -0.26% 2024-05-22
Under Armour 6.95 0.10 1.46% -5.95% 2024-05-22
Swatch 192.25 -4.15 -2.11% -31.29% 2024-05-22
Ulta Salon Cosmetics Fragrance 378.56 -3.50 -0.91% -21.23% 2024-05-22
VF 12.30 -0.16 -1.24% -35.16% 2024-05-22

Fiyat Gün Yıl Tarih
DE40 18712 31.80 0.17% 18.12% 2024-05-23
EU50 5042 16.33 0.32% 18.24% 2024-05-23